AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 9.93

(-4.98%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 13.28 13.28 13.28 13.28 2608.00
04 Feb, 2025 13.55 13.68 13.55 13.55 3448.00
03 Feb, 2025 14.09 14.09 13.82 13.82 546.00
01 Feb, 2025 13.55 13.82 13.55 13.82 221.00
31 Jan, 2025 13.55 13.55 13.55 13.55 3980.00
30 Jan, 2025 13.29 13.29 13.29 13.29 546.00
29 Jan, 2025 13.03 13.03 13.03 13.03 2722.00
28 Jan, 2025 13.03 13.03 12.5 13.03 4443.00
27 Jan, 2025 12.41 12.41 12.41 12.41 2164.00
24 Jan, 2025 11.82 11.82 11.49 11.82 233.00