AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 18.84 18.84 17.06 17.06 33.81 Thousand
25 Oct, 2024 17.95 17.95 17.95 17.95 1726.00
24 Oct, 2024 17.1 17.1 17.1 17.1 8.00
23 Oct, 2024 16.29 16.29 16.29 16.29 2305.00
22 Oct, 2024 15.52 15.52 15.52 15.52 4373.00
21 Oct, 2024 14.79 14.79 14.79 14.79 7175.00
18 Oct, 2024 14.09 14.09 14.01 14.09 20.59 Thousand
17 Oct, 2024 13.42 13.42 13.42 13.42 2653.00
16 Oct, 2024 12.79 12.79 12.79 12.79 731.00
15 Oct, 2024 12.19 12.19 12.19 12.19 2421.00