AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13.79 13.79 12.49 13.78 19.75 Thousand
08 Nov, 2024 13.14 13.14 13.14 13.14 5109.00
07 Nov, 2024 11.34 12.52 11.34 12.52 32.64 Thousand
06 Nov, 2024 11.93 11.93 11.93 11.93 2245.00
05 Nov, 2024 12.55 12.55 12.55 12.55 1839.00
04 Nov, 2024 13.21 13.21 13.21 13.21 840.00
01 Nov, 2024 13.9 13.9 13.9 13.9 4676.00
31 Oct, 2024 14.63 14.63 14.63 14.63 1124.00
30 Oct, 2024 15.4 15.4 15.4 15.4 2137.00
29 Oct, 2024 16.21 16.21 16.21 16.21 3763.00