Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 39.43

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 43.13 43.13 43.13 43.13 231.23 Thousand
17 Oct, 2023 44.01 44.01 44.01 44.01 108.59 Thousand
16 Oct, 2023 45.58 45.58 44.05 44.9 768 Thousand
13 Oct, 2023 44.69 44.69 44.69 44.69 164.34 Thousand
12 Oct, 2023 43.82 43.82 43.82 43.82 206.9 Thousand
11 Oct, 2023 42.97 42.97 42.97 42.97 152.03 Thousand
10 Oct, 2023 42.13 42.13 42.13 42.13 258.89 Thousand
09 Oct, 2023 39.69 41.31 39.69 41.31 544.24 Thousand
06 Oct, 2023 38.93 40.51 38.93 40.5 294.98 Thousand
05 Oct, 2023 39.72 39.72 39.72 39.72 100.8 Thousand