Ambalal Sarabhai Enterprises Limited (AMBALALSA.BO)

INR 39.43

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 44.74 44.74 44.1 44.74 445.3 Thousand
16 Nov, 2023 42.61 42.61 42.61 42.61 77.48 Thousand
15 Nov, 2023 39.0 40.59 39.0 40.59 160.23 Thousand
13 Nov, 2023 37.25 38.66 36.27 38.66 102.94 Thousand
10 Nov, 2023 36.77 37.05 36.77 37.0 78.56 Thousand
09 Nov, 2023 37.31 37.81 37.23 37.23 88.29 Thousand
08 Nov, 2023 37.98 37.98 37.37 37.98 78.58 Thousand
07 Nov, 2023 37.24 37.24 37.24 37.24 44.06 Thousand
06 Nov, 2023 37.23 37.23 36.49 36.51 63.03 Thousand
03 Nov, 2023 37.85 37.85 37.23 37.23 23.85 Thousand