Amarnath Securities Limited (AMARSEC.BO)

INR 27.75

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 33.38 35.04 31.75 35.0 1093.00
04 Oct, 2024 31.4 33.6 31.4 33.38 55.00
03 Oct, 2024 32.85 32.85 31.9 32.0 2179.00
01 Oct, 2024 36.0 36.12 33.0 33.5 3515.00
30 Sep, 2024 31.16 34.4 31.16 34.4 638.00
27 Sep, 2024 33.0 33.0 32.1 32.8 128.00
26 Sep, 2024 32.15 33.75 30.55 33.75 9003.00
25 Sep, 2024 33.11 34.34 31.15 32.15 163.00
24 Sep, 2024 32.78 32.78 32.78 32.78 172.00
23 Sep, 2024 33.1 33.1 29.96 32.78 1244.00