INR 2.53
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 2.67 | 2.67 | 2.54 | 2.6 | 674.00 |
27 Feb, 2025 | 2.82 | 2.82 | 2.66 | 2.67 | 15.29 Thousand |
25 Feb, 2025 | 2.58 | 2.7 | 2.5 | 2.69 | 9982.00 |
24 Feb, 2025 | 2.59 | 2.59 | 2.48 | 2.58 | 16.25 Thousand |
21 Feb, 2025 | 2.41 | 2.47 | 2.3 | 2.47 | 6299.00 |
20 Feb, 2025 | 2.29 | 2.39 | 2.22 | 2.36 | 3476.00 |
19 Feb, 2025 | 2.37 | 2.39 | 2.26 | 2.29 | 8185.00 |
18 Feb, 2025 | 2.52 | 2.59 | 2.37 | 2.37 | 24.99 Thousand |
17 Feb, 2025 | 2.64 | 2.7 | 2.47 | 2.49 | 13.94 Thousand |
14 Feb, 2025 | 2.74 | 2.82 | 2.56 | 2.59 | 10.84 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS