INR 2.53
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 2.9 | 2.96 | 2.74 | 2.8 | 14.66 Thousand |
11 Feb, 2025 | 2.95 | 3.12 | 2.84 | 2.84 | 9999.00 |
10 Feb, 2025 | 2.95 | 3.01 | 2.94 | 2.98 | 13.3 Thousand |
07 Feb, 2025 | 2.98 | 3.05 | 2.82 | 2.95 | 11.74 Thousand |
06 Feb, 2025 | 3.14 | 3.14 | 2.9 | 2.92 | 60.46 Thousand |
05 Feb, 2025 | 2.95 | 3.13 | 2.86 | 3.0 | 49.34 Thousand |
04 Feb, 2025 | 2.88 | 3.02 | 2.87 | 3.01 | 5112.00 |
03 Feb, 2025 | 2.84 | 2.91 | 2.78 | 2.88 | 6709.00 |
01 Feb, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 1509.00 |
31 Jan, 2025 | 2.76 | 2.82 | 2.67 | 2.78 | 11.55 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS