INR 2.53
(-3.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 2.15 | 2.25 | 2.05 | 2.25 | 10.69 Thousand |
28 Mar, 2025 | 2.05 | 2.15 | 2.05 | 2.15 | 13.6 Thousand |
27 Mar, 2025 | 2.2 | 2.2 | 2.01 | 2.05 | 13.61 Thousand |
26 Mar, 2025 | 2.32 | 2.32 | 2.11 | 2.11 | 22.13 Thousand |
25 Mar, 2025 | 2.43 | 2.43 | 2.22 | 2.22 | 22.13 Thousand |
24 Mar, 2025 | 2.2 | 2.4 | 2.2 | 2.33 | 4992.00 |
21 Mar, 2025 | 2.17 | 2.38 | 2.17 | 2.3 | 48.56 Thousand |
20 Mar, 2025 | 2.39 | 2.48 | 2.27 | 2.27 | 48.71 Thousand |
19 Mar, 2025 | 2.49 | 2.49 | 2.38 | 2.38 | 12.1 Thousand |
18 Mar, 2025 | 2.38 | 2.38 | 2.16 | 2.38 | 12.1 Thousand |
TOYOF
GFSTEELS
300939
AJLGF
ABDX
NATPLAS