Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 94.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 34.58 34.58 31.41 34.58 204.06 Thousand
17 Oct, 2023 32.93 32.93 32.93 32.93 19.67 Thousand
16 Oct, 2023 31.37 31.37 31.37 31.37 24.22 Thousand
13 Oct, 2023 29.87 29.87 29.87 29.87 19.13 Thousand
12 Oct, 2023 29.29 29.29 29.29 29.29 19.68 Thousand
11 Oct, 2023 28.16 28.72 28.16 28.72 34.17 Thousand
10 Oct, 2023 27.8 28.16 27.8 28.16 17.84 Thousand
09 Oct, 2023 27.26 27.8 27.26 27.8 26.69 Thousand
06 Oct, 2023 27.26 27.26 27.26 27.26 11.47 Thousand
05 Oct, 2023 26.2 26.72 26.2 26.72 13.57 Thousand