Alphalogic Techsys Limited (ALPHALOGIC.BO)

INR 94.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 135.1 142.26 128.71 142.26 136.48 Thousand
03 May, 2024 133.7 137.03 126.19 135.48 97.18 Thousand
02 May, 2024 131.19 131.19 118.72 131.19 217.48 Thousand
30 Apr, 2024 124.97 124.97 124.97 124.97 85.58 Thousand
29 Apr, 2024 119.02 119.02 119.02 119.02 9515.00
26 Apr, 2024 113.36 113.36 113.36 113.36 17.69 Thousand
25 Apr, 2024 107.96 107.96 107.96 107.96 26.59 Thousand
24 Apr, 2024 99.87 102.82 97.93 102.82 33.56 Thousand
23 Apr, 2024 96.39 97.93 96.23 97.93 37.43 Thousand
22 Apr, 2024 90.58 93.27 90.58 93.27 95.05 Thousand