INR 28.63
(-3.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 68.74 | 68.97 | 66.99 | 67.57 | 103.56 Thousand |
29 Sep, 2023 | 69.99 | 69.99 | 67.75 | 68.05 | 55.03 Thousand |
28 Sep, 2023 | 68.38 | 70.3 | 68.38 | 69.2 | 293.18 Thousand |
27 Sep, 2023 | 64.41 | 68.63 | 64.41 | 68.21 | 72.55 Thousand |
26 Sep, 2023 | 65.66 | 66.56 | 63.76 | 64.4 | 104.75 Thousand |
25 Sep, 2023 | 66.3 | 66.79 | 65.55 | 65.89 | 36.1 Thousand |
22 Sep, 2023 | 66.21 | 67.35 | 66.07 | 66.24 | 36.03 Thousand |
21 Sep, 2023 | 67.28 | 67.38 | 66.57 | 66.88 | 85.87 Thousand |
20 Sep, 2023 | 67.66 | 67.66 | 67.0 | 67.25 | 29.95 Thousand |
18 Sep, 2023 | 67.43 | 68.44 | 66.99 | 67.79 | 134.2 Thousand |
SIGACHI
SMTUF
PSA-PM
ABX
WIZC3
300007