Abhinav Leasing and Finance Limited (ALFL.BO)
INR 1.55
(-0.64%)
INR 1.55
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2.0 | 2.04 | 1.96 | 2.0 | 21.38 Thousand |
| 22 Sep, 2023 | 2.07 | 2.07 | 1.99 | 1.99 | 6207.00 |
| 21 Sep, 2023 | 2.02 | 2.02 | 1.99 | 2.01 | 13.56 Thousand |
| 20 Sep, 2023 | 2.06 | 2.06 | 2.0 | 2.02 | 6080.00 |
| 18 Sep, 2023 | 2.04 | 2.07 | 1.98 | 2.07 | 56.67 Thousand |
| 15 Sep, 2023 | 2.02 | 2.07 | 1.98 | 2.02 | 15.32 Thousand |
| 14 Sep, 2023 | 2.0 | 2.03 | 1.96 | 2.0 | 10.44 Thousand |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN