Abhinav Leasing and Finance Limited (ALFL.BO)
INR 2.0
(-0.99%)
INR 2.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2.9 | 2.98 | 2.73 | 2.89 | 132.43 Thousand |
| 23 Jan, 2024 | 2.96 | 3.0 | 2.81 | 2.84 | 150.08 Thousand |
| 20 Jan, 2024 | 2.9 | 2.98 | 2.81 | 2.96 | 128.55 Thousand |
| 19 Jan, 2024 | 3.02 | 3.03 | 2.8 | 2.85 | 188.29 Thousand |
| 18 Jan, 2024 | 3.22 | 3.22 | 2.94 | 2.94 | 153.68 Thousand |
| 17 Jan, 2024 | 3.29 | 3.35 | 3.07 | 3.07 | 83.19 Thousand |
| 16 Jan, 2024 | 3.37 | 3.4 | 3.15 | 3.24 | 57.87 Thousand |
| 15 Jan, 2024 | 3.56 | 3.57 | 3.23 | 3.35 | 180.28 Thousand |
| 12 Jan, 2024 | 3.4 | 3.4 | 3.35 | 3.4 | 76.46 Thousand |
| 11 Jan, 2024 | 3.24 | 3.24 | 3.15 | 3.24 | 90.13 Thousand |
IBP
RANJY
MEGRISOFT
IPL
0K4T
OLN