Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.5 19.99 19.04 19.3 2606.00
26 Sep, 2023 19.11 20.55 19.11 19.5 2931.00
25 Sep, 2023 18.68 19.95 18.68 19.63 14.36 Thousand
22 Sep, 2023 18.56 19.76 18.56 19.0 21.12 Thousand
21 Sep, 2023 19.99 19.99 18.55 18.83 47.37 Thousand
20 Sep, 2023 20.45 20.45 19.05 19.4 7187.00
18 Sep, 2023 20.25 20.8 18.9 19.49 26.53 Thousand
15 Sep, 2023 19.3 20.21 19.01 19.85 21.91 Thousand
14 Sep, 2023 18.55 19.44 18.55 19.25 21.87 Thousand