Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 12.57

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.57 18.57 18.23 18.24 8135.00
18 Dec, 2023 18.45 18.5 18.2 18.21 6787.00
15 Dec, 2023 18.25 18.48 18.2 18.3 10.53 Thousand
14 Dec, 2023 18.53 18.55 18.22 18.23 13.5 Thousand
13 Dec, 2023 18.26 18.65 18.24 18.24 9577.00
12 Dec, 2023 18.79 18.79 18.24 18.55 9049.00
11 Dec, 2023 19.5 19.5 18.26 18.36 13.75 Thousand
08 Dec, 2023 18.27 18.9 18.26 18.88 15.12 Thousand
07 Dec, 2023 18.27 18.5 18.24 18.48 10.24 Thousand
06 Dec, 2023 18.25 18.6 18.25 18.26 5128.00