Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.55 19.04 18.55 18.6 14.54 Thousand
26 Oct, 2023 19.4 19.4 18.54 18.55 44.27 Thousand
25 Oct, 2023 19.04 19.84 19.0 19.05 14.4 Thousand
23 Oct, 2023 19.88 19.88 19.0 19.0 16.05 Thousand
20 Oct, 2023 19.04 19.85 19.04 19.09 6996.00
19 Oct, 2023 19.04 19.65 19.04 19.33 750.00
18 Oct, 2023 19.11 19.85 19.03 19.04 3915.00
17 Oct, 2023 19.5 19.84 19.07 19.11 1735.00
16 Oct, 2023 19.09 19.94 19.08 19.12 17.16 Thousand
13 Oct, 2023 19.25 19.87 19.07 19.08 3351.00