Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.9 13.9 13.35 13.35 3400.00
15 May, 2024 14.0 14.0 13.52 13.7 1536.00
14 May, 2024 14.33 14.33 13.25 13.92 16.41 Thousand
13 May, 2024 14.3 14.3 13.99 13.99 1637.00
10 May, 2024 14.3 14.3 14.0 14.01 2189.00
09 May, 2024 14.11 14.88 14.0 14.01 7552.00
08 May, 2024 14.4 14.45 14.01 14.11 2533.00
07 May, 2024 14.2 14.4 13.97 14.4 4872.00
06 May, 2024 14.13 14.49 13.98 14.0 14.81 Thousand
03 May, 2024 14.25 14.49 14.05 14.13 5309.00