Alfavision Overseas (India) Limited (ALFAVIO.BO)

INR 14.4

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 12.8 13.45 12.47 12.52 94.28 Thousand
12 Jun, 2024 13.21 13.26 11.75 12.12 131.62 Thousand
11 Jun, 2024 12.91 13.29 12.91 12.98 99.35 Thousand
10 Jun, 2024 12.91 13.5 12.87 12.91 42.14 Thousand
07 Jun, 2024 13.29 13.29 12.87 12.91 7074.00
06 Jun, 2024 13.0 13.5 12.92 13.03 2174.00
05 Jun, 2024 13.3 13.3 12.9 12.99 8933.00
04 Jun, 2024 13.87 14.0 13.21 13.3 2324.00
03 Jun, 2024 12.8 14.0 12.8 13.6 3543.00
31 May, 2024 14.0 14.0 13.19 13.23 4990.00