Alfavision Overseas (India) Limited (ALFAVIO.BO)
INR 14.4
(0.84%)
INR 14.4
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 14.64 | 14.64 | 14.1 | 14.25 | 41.4 Thousand |
| 30 Apr, 2024 | 14.3 | 15.18 | 14.3 | 14.64 | 5492.00 |
| 29 Apr, 2024 | 14.15 | 14.89 | 14.1 | 14.3 | 3286.00 |
| 26 Apr, 2024 | 14.2 | 14.82 | 14.01 | 14.15 | 3738.00 |
| 25 Apr, 2024 | 14.29 | 14.49 | 14.0 | 14.16 | 8576.00 |
| 24 Apr, 2024 | 15.36 | 15.36 | 14.0 | 14.01 | 11.27 Thousand |
| 23 Apr, 2024 | 14.0 | 14.63 | 13.98 | 14.0 | 14.25 Thousand |
| 22 Apr, 2024 | 14.05 | 14.05 | 13.51 | 13.62 | 15.7 Thousand |
| 19 Apr, 2024 | 14.1 | 14.95 | 13.5 | 13.83 | 11.84 Thousand |
| 18 Apr, 2024 | 14.2 | 14.69 | 13.5 | 14.0 | 14.47 Thousand |
TRITF
002115
CSPKY
TACT
GOCLCORP
2784