Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 17.55 | 17.75 | 16.52 | 17.14 | 21.52 Thousand |
| 15 Jan, 2024 | 17.9 | 17.9 | 17.08 | 17.32 | 9694.00 |
| 12 Jan, 2024 | 17.98 | 17.98 | 17.06 | 17.2 | 11.26 Thousand |
| 11 Jan, 2024 | 17.37 | 18.38 | 16.18 | 17.23 | 53.85 Thousand |
| 10 Jan, 2024 | 17.1 | 17.3 | 16.8 | 16.85 | 60.17 Thousand |
| 09 Jan, 2024 | 16.94 | 17.5 | 16.94 | 17.2 | 34.5 Thousand |
| 08 Jan, 2024 | 17.35 | 17.98 | 16.5 | 16.84 | 64.53 Thousand |
| 05 Jan, 2024 | 17.99 | 17.99 | 17.17 | 17.58 | 18.41 Thousand |
| 04 Jan, 2024 | 17.75 | 17.9 | 17.16 | 17.6 | 43.18 Thousand |
| 03 Jan, 2024 | 17.98 | 17.98 | 17.36 | 17.6 | 23.06 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2