Alexander Stamps and Coin Limited (ALEXANDER.BO)
INR 15.28
(2.14%)
INR 15.28
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.74 | 16.42 | 14.81 | 15.4 | 60.78 Thousand |
| 10 Jul, 2024 | 15.45 | 15.95 | 14.99 | 15.2 | 17.11 Thousand |
| 09 Jul, 2024 | 14.75 | 16.5 | 14.75 | 15.89 | 58.75 Thousand |
| 08 Jul, 2024 | 15.0 | 15.25 | 13.6 | 15.07 | 30.23 Thousand |
| 05 Jul, 2024 | 15.09 | 15.39 | 14.7 | 15.16 | 19.19 Thousand |
| 04 Jul, 2024 | 15.55 | 15.55 | 14.5 | 14.88 | 29.99 Thousand |
| 03 Jul, 2024 | 15.2 | 15.8 | 14.4 | 15.44 | 55.83 Thousand |
| 02 Jul, 2024 | 14.1 | 15.0 | 14.1 | 14.87 | 9746.00 |
| 01 Jul, 2024 | 14.44 | 15.0 | 14.44 | 14.84 | 19.18 Thousand |
| 28 Jun, 2024 | 15.0 | 15.0 | 14.3 | 14.72 | 19.55 Thousand |
FMPR
002230
MOCI
VINCOFE
BKEN
OTV2