Alembic Limited (ALEMBICLTD.BO)

INR 144.35

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 133.45 135.0 131.2 134.15 73.32 Thousand
04 Nov, 2024 130.4 135.85 129.25 132.2 155.6 Thousand
01 Nov, 2024 130.65 130.65 129.3 130.35 11.07 Thousand
31 Oct, 2024 127.2 129.25 125.8 128.6 30.52 Thousand
30 Oct, 2024 123.0 128.35 122.0 125.9 69.94 Thousand
29 Oct, 2024 124.7 124.7 120.3 123.1 25.26 Thousand
28 Oct, 2024 118.0 124.45 117.6 122.6 38.74 Thousand
25 Oct, 2024 122.0 122.0 115.15 117.65 63.42 Thousand
24 Oct, 2024 126.6 126.6 120.3 121.15 17.37 Thousand
23 Oct, 2024 121.7 127.9 120.2 125.95 28.66 Thousand