Alembic Limited (ALEMBICLTD.BO)

INR 103.82

(6.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 76.81 77.69 76.81 77.42 4524.00
25 Sep, 2023 77.0 78.2 76.68 77.55 20.08 Thousand
22 Sep, 2023 79.0 79.35 77.2 77.78 20.43 Thousand
21 Sep, 2023 81.7 81.7 78.35 78.73 18.52 Thousand
20 Sep, 2023 79.26 81.48 79.26 79.8 48.54 Thousand
18 Sep, 2023 78.9 80.7 77.94 79.26 38.61 Thousand
15 Sep, 2023 80.2 80.99 78.75 78.9 34.86 Thousand
14 Sep, 2023 79.7 79.97 78.76 79.68 35.57 Thousand