Akzo Nobel India Limited (AKZOINDIA.BO)

INR 3250.25

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2530.0 2556.9 2491.8 2500.0 1857.00
22 Sep, 2023 2512.15 2526.7 2465.05 2526.0 3106.00
21 Sep, 2023 2521.15 2555.0 2510.35 2523.0 1316.00
20 Sep, 2023 2619.95 2620.0 2516.0 2523.05 3639.00
18 Sep, 2023 2594.15 2621.95 2586.9 2600.0 1929.00
15 Sep, 2023 2640.15 2647.1 2579.0 2582.2 680.00
14 Sep, 2023 2659.95 2675.0 2637.4 2640.05 659.00