Akshar Spintex Limited (AKSHAR.BO)
INR 0.61
(0.0%)
INR 0.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.56 | 3.58 | 3.47 | 3.51 | 189.02 Thousand |
| 14 Nov, 2023 | 5.38 | 5.42 | 5.25 | 5.32 | 124.95 Thousand |
| 13 Nov, 2023 | 3.54 | 3.54 | 3.42 | 3.47 | 506.58 Thousand |
| 12 Nov, 2023 | 3.59 | 3.59 | 3.42 | 3.55 | 61.67 Thousand |
| 10 Nov, 2023 | 3.71 | 3.71 | 3.42 | 3.43 | 177.28 Thousand |
| 09 Nov, 2023 | 3.44 | 3.61 | 3.36 | 3.55 | 112.9 Thousand |
| 08 Nov, 2023 | 3.72 | 3.72 | 3.42 | 3.44 | 340.69 Thousand |
| 07 Nov, 2023 | 3.96 | 3.96 | 3.58 | 3.6 | 727.32 Thousand |
| 06 Nov, 2023 | 3.76 | 3.77 | 3.65 | 3.75 | 300.46 Thousand |
| 05 Nov, 2023 | 5.69 | 5.71 | 5.52 | 5.7 | 198.62 Thousand |
DDEVPLASTIK
JOCIL
002472
6245
ATV
LBT