Ajel Limited (AJEL.BO)

INR 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 16.75 17.06 16.01 16.46 19.56 Thousand
26 Dec, 2023 17.5 17.5 16.15 16.25 16.57 Thousand
22 Dec, 2023 18.13 18.13 16.89 17.0 18.18 Thousand
21 Dec, 2023 17.77 17.8 17.77 17.77 14.13 Thousand
20 Dec, 2023 20.66 20.66 18.7 18.7 24.7 Thousand
19 Dec, 2023 19.68 19.68 19.68 19.68 6464.00
18 Dec, 2023 18.75 18.75 18.7 18.75 9441.00
15 Dec, 2023 17.8 17.86 17.79 17.86 11.31 Thousand
14 Dec, 2023 17.01 17.01 17.0 17.01 21.7 Thousand
13 Dec, 2023 16.15 16.2 15.1 16.2 24.04 Thousand