Ajel Limited (AJEL.BO)

INR 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 28.46 28.59 25.87 25.87 69.69 Thousand
05 Jul, 2024 25.65 28.14 25.65 27.23 117.64 Thousand
04 Jul, 2024 25.59 25.59 25.58 25.59 24.03 Thousand
03 Jul, 2024 23.27 23.27 22.0 23.27 151.92 Thousand
02 Jul, 2024 19.9 21.16 19.2 21.16 71.21 Thousand
01 Jul, 2024 14.99 17.64 14.99 17.64 109.64 Thousand
28 Jun, 2024 15.25 15.3 14.52 14.7 2524.00
27 Jun, 2024 14.82 15.48 14.5 15.29 3677.00
26 Jun, 2024 14.62 15.15 14.2 14.82 7066.00
25 Jun, 2024 15.74 15.74 14.25 15.0 16.56 Thousand