Ajel Limited (AJEL.BO)

INR 7.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 17.95 19.8 17.95 19.11 4075.00
28 Aug, 2024 20.84 20.84 18.89 18.89 5235.00
27 Aug, 2024 18.75 20.0 18.5 19.88 12.84 Thousand
26 Aug, 2024 20.81 20.81 18.89 19.1 12.84 Thousand
25 Aug, 2024 20.81 20.81 18.89 19.1 6709.00
23 Aug, 2024 19.9 19.9 18.11 19.88 3237.00
22 Aug, 2024 19.2 20.16 19.0 19.03 10.04 Thousand
21 Aug, 2024 18.5 19.2 18.03 19.2 10.04 Thousand
20 Aug, 2024 18.32 18.32 18.0 18.29 4369.00
19 Aug, 2024 17.0 17.83 16.44 17.45 3387.00