Ajel Limited (AJEL.BO)

INR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 24.0 24.0 22.75 23.43 7750.00
23 Jul, 2024 24.79 24.79 22.5 23.94 11.68 Thousand
22 Jul, 2024 24.51 25.23 22.86 23.61 5213.00
19 Jul, 2024 22.34 24.63 22.33 24.03 6679.00
18 Jul, 2024 24.48 24.48 23.26 23.5 8181.00
16 Jul, 2024 25.09 25.6 24.36 24.48 8530.00
15 Jul, 2024 25.99 25.99 23.78 25.6 11.14 Thousand
12 Jul, 2024 24.14 26.0 24.14 25.01 14.2 Thousand
11 Jul, 2024 25.6 25.6 23.36 25.41 10.18 Thousand
10 Jul, 2024 25.8 25.8 23.42 24.52 23.51 Thousand