Ajel Limited (AJEL.BO)

INR 18.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 19.0 20.5 18.59 19.85 6412.00
01 Sep, 2024 19.0 20.5 18.59 19.85 5145.00
30 Aug, 2024 19.0 19.99 18.16 19.56 4075.00
29 Aug, 2024 17.95 19.8 17.95 19.11 4075.00
28 Aug, 2024 20.84 20.84 18.89 18.89 5235.00
27 Aug, 2024 18.75 20.0 18.5 19.88 12.84 Thousand
26 Aug, 2024 20.81 20.81 18.89 19.1 12.84 Thousand
25 Aug, 2024 20.81 20.81 18.89 19.1 6709.00
23 Aug, 2024 19.9 19.9 18.11 19.88 3237.00
22 Aug, 2024 19.2 20.16 19.0 19.03 10.04 Thousand