Ajcon Global Services Limited (AJCON.BO)
INR 74.55
(5.0%)
INR 74.55
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 33.65 | 35.0 | 33.65 | 35.0 | 280.00 |
| 29 May, 2024 | 35.65 | 35.7 | 34.25 | 35.7 | 165.00 |
| 28 May, 2024 | 37.0 | 37.0 | 34.62 | 34.62 | 1317.00 |
| 27 May, 2024 | 36.0 | 36.5 | 34.0 | 35.94 | 565.00 |
| 24 May, 2024 | 34.0 | 35.0 | 33.65 | 34.99 | 4162.00 |
| 23 May, 2024 | 34.0 | 34.0 | 33.0 | 34.0 | 1358.00 |
| 22 May, 2024 | 35.28 | 35.28 | 33.5 | 33.98 | 189.00 |
| 21 May, 2024 | 33.9 | 34.7 | 33.5 | 33.75 | 744.00 |
| 18 May, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 100.00 |
| 17 May, 2024 | 35.8 | 35.8 | 33.0 | 33.3 | 461.00 |
TAMBOLIIN
KANUNGO
KJMCFIN
IROH
000815
FIACW