Airan Limited (AIRAN.BO)

INR 25.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 29.89 29.89 27.9 28.01 5455.00
07 Mar, 2025 28.5 29.29 27.89 29.01 16.17 Thousand
06 Mar, 2025 26.11 28.48 26.11 28.1 12.52 Thousand
05 Mar, 2025 23.12 26.35 23.12 26.07 28.25 Thousand
04 Mar, 2025 22.51 25.0 22.51 24.33 24.44 Thousand
03 Mar, 2025 26.76 26.76 23.58 24.16 54.88 Thousand
28 Feb, 2025 25.15 27.17 25.04 25.52 33.22 Thousand
27 Feb, 2025 28.24 28.24 26.34 26.77 42.89 Thousand
25 Feb, 2025 28.66 28.71 27.66 27.69 5219.00
24 Feb, 2025 29.24 29.24 27.92 28.19 32.38 Thousand