Airan Limited (AIRAN.BO)

INR 36.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 30.79 31.4 29.4 29.83 28.57 Thousand
19 Nov, 2024 28.99 31.49 28.27 30.21 99.5 Thousand
18 Nov, 2024 30.01 31.0 29.03 29.03 152.88 Thousand
14 Nov, 2024 30.11 32.38 30.11 32.25 6258.00
13 Nov, 2024 32.5 33.43 31.42 31.44 36.9 Thousand
12 Nov, 2024 34.13 34.13 33.0 33.07 11.08 Thousand
11 Nov, 2024 34.5 34.5 33.26 33.83 7973.00
08 Nov, 2024 35.41 35.41 34.01 34.45 8044.00
07 Nov, 2024 35.4 36.0 34.16 34.72 9358.00
06 Nov, 2024 34.8 35.7 34.52 35.25 9050.00