INR 36.25
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 26.86 | 27.3 | 25.99 | 26.76 | 96.6 Thousand |
06 Jun, 2024 | 26.03 | 26.55 | 25.66 | 26.35 | 16.64 Thousand |
05 Jun, 2024 | 25.6 | 25.6 | 24.32 | 25.52 | 18.46 Thousand |
04 Jun, 2024 | 26.51 | 27.0 | 25.49 | 25.59 | 15.75 Thousand |
03 Jun, 2024 | 27.9 | 28.0 | 26.6 | 26.83 | 22.09 Thousand |
31 May, 2024 | 28.6 | 28.6 | 26.51 | 26.79 | 109.24 Thousand |
30 May, 2024 | 27.51 | 27.62 | 26.56 | 27.62 | 113.28 Thousand |
29 May, 2024 | 26.31 | 26.31 | 26.0 | 26.31 | 64.37 Thousand |
28 May, 2024 | 25.01 | 25.34 | 24.75 | 25.06 | 16.94 Thousand |
27 May, 2024 | 24.82 | 25.26 | 24.4 | 24.67 | 33.47 Thousand |
PEK
2411
APARINDS
GRINDWELL
DORO
FSL