Airan Limited (AIRAN.BO)
INR 25.65
(-1.76%)
INR 25.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 34.13 | 34.13 | 33.0 | 33.07 | 11.08 Thousand |
| 11 Nov, 2024 | 34.5 | 34.5 | 33.26 | 33.83 | 7973.00 |
| 08 Nov, 2024 | 35.41 | 35.41 | 34.01 | 34.45 | 8044.00 |
| 07 Nov, 2024 | 35.4 | 36.0 | 34.16 | 34.72 | 9358.00 |
| 06 Nov, 2024 | 34.8 | 35.7 | 34.52 | 35.25 | 9050.00 |
| 05 Nov, 2024 | 34.11 | 35.4 | 33.51 | 34.48 | 20.41 Thousand |
| 04 Nov, 2024 | 36.23 | 36.25 | 33.95 | 35.21 | 47.46 Thousand |
| 01 Nov, 2024 | 35.85 | 35.94 | 34.41 | 34.71 | 6007.00 |
| 31 Oct, 2024 | 35.1 | 35.4 | 33.78 | 34.25 | 4845.00 |
| 30 Oct, 2024 | 34.0 | 34.8 | 33.2 | 33.84 | 13.92 Thousand |
PEK
2411
APARINDS
GRINDWELL
DORO
FSL