Aimco Pesticides Limited (AIMCOPEST.BO)
INR 89.0
(1.1%)
INR 89.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 95.0 | 97.0 | 93.0 | 93.45 | 4350.00 |
| 21 Nov, 2024 | 95.6 | 96.6 | 94.5 | 95.0 | 2095.00 |
| 19 Nov, 2024 | 102.0 | 102.0 | 94.0 | 95.4 | 5445.00 |
| 18 Nov, 2024 | 102.05 | 102.05 | 95.35 | 96.75 | 17.01 Thousand |
| 14 Nov, 2024 | 104.75 | 105.85 | 101.5 | 101.7 | 2790.00 |
| 13 Nov, 2024 | 104.15 | 105.9 | 100.0 | 102.7 | 4068.00 |
| 12 Nov, 2024 | 106.15 | 108.0 | 104.5 | 105.0 | 5832.00 |
| 11 Nov, 2024 | 107.0 | 107.0 | 104.1 | 105.1 | 4957.00 |
| 08 Nov, 2024 | 105.75 | 107.35 | 105.0 | 106.35 | 11.33 Thousand |
| 07 Nov, 2024 | 105.5 | 106.45 | 103.0 | 104.0 | 2024.00 |
015590
TEL
090430
3712
KDKCF
0I4Q