Abans Holdings Limited (AHL.BO)
INR 177.0
(0.0%)
INR 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 354.9 | 354.9 | 346.0 | 347.25 | 46.78 Thousand |
| 06 Oct, 2023 | 347.95 | 351.4 | 346.3 | 350.1 | 73.32 Thousand |
| 05 Oct, 2023 | 345.0 | 347.9 | 343.0 | 345.4 | 61.49 Thousand |
| 04 Oct, 2023 | 344.55 | 349.5 | 341.35 | 343.05 | 41.84 Thousand |
| 03 Oct, 2023 | 343.15 | 348.5 | 342.35 | 344.9 | 56.22 Thousand |
| 29 Sep, 2023 | 334.6 | 345.95 | 334.6 | 343.1 | 94.04 Thousand |
| 28 Sep, 2023 | 327.85 | 335.9 | 323.3 | 334.6 | 76.35 Thousand |
| 27 Sep, 2023 | 329.0 | 330.0 | 323.9 | 324.7 | 37.29 Thousand |
| 26 Sep, 2023 | 325.65 | 329.65 | 324.75 | 326.65 | 75.56 Thousand |
| 25 Sep, 2023 | 326.75 | 330.0 | 323.25 | 325.65 | 67.19 Thousand |
SUNDRMFAST
CSLLY
ATRLJ-B
EPOKY
ITAB
CBDW