Abans Holdings Limited (AHL.BO)

INR 278.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 230.0 230.0 218.35 219.75 4911.00
16 Jan, 2025 244.0 244.0 222.2 227.0 5037.00
15 Jan, 2025 225.85 226.05 215.25 217.3 3624.00
14 Jan, 2025 215.5 228.95 214.55 224.55 3713.00
13 Jan, 2025 225.4 229.9 216.55 219.9 9903.00
10 Jan, 2025 232.05 235.8 223.65 225.4 3721.00
09 Jan, 2025 254.0 254.0 233.7 235.2 3884.00
08 Jan, 2025 253.9 253.9 240.3 245.9 3202.00
07 Jan, 2025 250.0 250.0 244.35 246.1 2976.00
06 Jan, 2025 289.35 289.35 242.6 243.3 7408.00