Abans Holdings Limited (AHL.BO)

INR 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 188.95 188.95 177.55 181.95 1763.00
21 Apr, 2025 178.0 184.9 177.0 183.9 1681.00
17 Apr, 2025 179.95 185.15 173.3 180.4 234.00
16 Apr, 2025 185.0 185.0 179.3 179.95 442.00
15 Apr, 2025 172.55 185.0 172.55 184.45 2048.00
11 Apr, 2025 182.0 182.0 180.0 180.0 526.00
09 Apr, 2025 179.05 182.0 179.05 182.0 16.00
08 Apr, 2025 178.15 179.05 178.15 179.05 120.00
07 Apr, 2025 179.95 179.95 179.95 179.95 11.00
04 Apr, 2025 180.0 180.0 179.95 179.95 1436.00