Abans Holdings Limited (AHL.BO)

INR 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 178.2 178.2 177.0 178.0 12.32 Thousand
28 Mar, 2025 172.0 177.0 172.0 177.0 3167.00
27 Mar, 2025 180.0 180.0 174.45 174.45 929.00
26 Mar, 2025 179.9 179.9 172.9 178.0 7438.00
25 Mar, 2025 176.4 176.4 176.4 176.4 7438.00
24 Mar, 2025 180.0 180.0 180.0 180.0 755.00
21 Mar, 2025 180.0 180.0 176.35 176.5 4594.00
20 Mar, 2025 180.0 180.1 176.4 176.5 4594.00
19 Mar, 2025 179.05 180.0 179.05 180.0 5638.00
18 Mar, 2025 182.7 182.7 182.7 182.7 233.00