Abans Holdings Limited (AHL.BO)

INR 278.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 260.0 266.15 254.45 257.0 18.64 Thousand
02 Jan, 2025 253.55 258.8 246.8 255.95 10.55 Thousand
01 Jan, 2025 265.0 267.6 252.5 253.35 9847.00
31 Dec, 2024 264.0 265.3 257.15 263.0 2635.00
30 Dec, 2024 268.55 268.55 258.55 259.2 19.91 Thousand
27 Dec, 2024 277.85 277.85 262.05 263.25 4293.00
26 Dec, 2024 279.7 279.7 267.0 268.1 9115.00
24 Dec, 2024 277.95 294.95 267.4 270.9 27.17 Thousand
23 Dec, 2024 261.05 275.4 261.05 274.65 13.89 Thousand
20 Dec, 2024 281.9 283.3 266.0 267.2 14.7 Thousand