AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 76.1 76.75 73.05 76.14 5282.00
15 Apr, 2024 73.5 77.0 73.23 74.61 15.66 Thousand
12 Apr, 2024 80.9 80.9 76.86 77.07 38.96 Thousand
10 Apr, 2024 81.29 81.8 78.76 80.9 12.33 Thousand
09 Apr, 2024 82.95 82.95 80.0 80.77 4286.00
08 Apr, 2024 80.05 85.49 80.05 80.85 25.26 Thousand
05 Apr, 2024 82.8 85.0 78.3 82.49 51.05 Thousand
04 Apr, 2024 82.29 82.29 78.05 82.24 205.66 Thousand
03 Apr, 2024 78.35 78.38 77.0 78.38 45.38 Thousand
02 Apr, 2024 74.65 74.65 73.15 74.65 63.5 Thousand