AGS Transact Technologies Limited (AGSTRA.BO)

INR 73.88

(-0.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 106.04 106.25 102.48 103.88 171.91 Thousand
28 Aug, 2024 107.31 112.49 105.17 106.27 171.91 Thousand
27 Aug, 2024 106.07 109.5 105.37 107.14 310.09 Thousand
26 Aug, 2024 95.12 108.8 95.12 106.05 450.12 Thousand
25 Aug, 2024 95.12 108.8 95.12 106.05 450.12 Thousand
23 Aug, 2024 95.31 98.25 93.34 94.45 139.48 Thousand
22 Aug, 2024 94.47 95.4 92.46 94.21 139.48 Thousand
21 Aug, 2024 93.0 95.79 91.85 92.62 111.68 Thousand
20 Aug, 2024 91.6 92.55 89.6 92.02 111.68 Thousand
19 Aug, 2024 92.9 93.5 90.09 90.66 46.44 Thousand