Ashapuri Gold Ornament Limited (AGOL.BO)

INR 6.91

(-1.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 9.23 9.27 8.95 9.15 825.84 Thousand
19 Mar, 2024 9.37 9.42 9.1 9.13 2.34 Million
18 Mar, 2024 9.46 9.56 9.37 9.42 507.48 Thousand
15 Mar, 2024 9.92 10.07 9.37 9.46 868.18 Thousand
14 Mar, 2024 9.1 9.74 8.86 9.67 1.63 Million
13 Mar, 2024 9.69 9.82 8.99 9.1 1.6 Million
12 Mar, 2024 9.45 9.88 8.68 9.53 2.88 Million
11 Mar, 2024 10.5 10.66 8.53 9.59 2.85 Million
07 Mar, 2024 10.45 10.62 10.42 10.48 761.23 Thousand
06 Mar, 2024 10.87 10.94 10.37 10.62 2 Million