Aerpace Industries Limited (AERPACE.BO)
INR 38.96
(-1.49%)
INR 38.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 16.32 Thousand |
| 29 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 4.08 Million |
| 28 Dec, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 119.45 Thousand |
| 27 Dec, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 262.92 Thousand |
| 26 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 707.85 Thousand |
| 22 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 722.86 Thousand |
| 21 Dec, 2023 | 5.31 | 5.31 | 5.21 | 5.31 | 257.09 Thousand |
| 20 Dec, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 182.88 Thousand |
| 19 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 40.76 Thousand |
| 18 Dec, 2023 | 5.01 | 5.01 | 5.01 | 5.01 | 69.96 Thousand |
4248
GRD
GOWRALE
DGI
TOKYOPLAST
TNTELE