Artemis Electricals and Projec (AEPL.BO)

INR 31.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 32.96 32.96 32.0 32.11 29.19 Thousand
29 May, 2024 33.29 33.46 32.0 32.21 47.7 Thousand
28 May, 2024 33.49 33.49 32.0 32.41 39.92 Thousand
27 May, 2024 33.5 33.5 32.2 32.62 32.51 Thousand
24 May, 2024 33.55 34.0 32.9 33.07 54.41 Thousand
23 May, 2024 33.39 33.9 32.32 33.62 45.71 Thousand
22 May, 2024 33.8 34.42 31.48 32.32 106.06 Thousand
21 May, 2024 33.0 33.5 32.99 33.13 55.08 Thousand
18 May, 2024 35.17 35.56 32.18 32.34 110.24 Thousand
17 May, 2024 33.95 34.3 33.0 33.87 39.85 Thousand