Artemis Electricals and Projec (AEPL.BO)

INR 19.47

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 31.37 31.37 30.0 30.37 32.23 Thousand
02 Sep, 2024 29.81 31.5 29.81 30.84 38.63 Thousand
30 Aug, 2024 31.32 31.75 29.53 30.15 65.46 Thousand
29 Aug, 2024 31.01 31.95 30.56 30.73 42.62 Thousand
28 Aug, 2024 32.05 32.05 30.62 31.13 57.52 Thousand
27 Aug, 2024 32.76 32.76 30.16 31.39 91.79 Thousand
26 Aug, 2024 32.99 33.5 32.3 32.44 102.65 Thousand
23 Aug, 2024 32.71 33.5 31.6 32.22 114.56 Thousand
22 Aug, 2024 32.48 33.6 31.5 32.71 214.8 Thousand
21 Aug, 2024 29.65 31.98 29.19 31.42 199.49 Thousand