Artemis Electricals and Projec (AEPL.BO)

INR 31.18

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 32.76 32.76 30.16 31.39 91.79 Thousand
26 Aug, 2024 32.99 33.5 32.3 32.44 102.65 Thousand
23 Aug, 2024 32.71 33.5 31.6 32.22 114.56 Thousand
22 Aug, 2024 32.48 33.6 31.5 32.71 214.8 Thousand
21 Aug, 2024 29.65 31.98 29.19 31.42 199.49 Thousand
20 Aug, 2024 29.01 29.74 29.01 29.43 28.9 Thousand
19 Aug, 2024 29.0 29.8 28.55 29.42 33.44 Thousand
16 Aug, 2024 28.97 29.6 28.97 29.31 32.01 Thousand
14 Aug, 2024 29.15 30.35 28.1 28.85 39.68 Thousand
13 Aug, 2024 30.9 30.9 29.42 29.89 67.34 Thousand