Artemis Electricals and Projec (AEPL.BO)
INR 18.5
(-3.7%)
INR 18.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 24.1 | 25.2 | 24.0 | 24.33 | 14.85 Thousand |
| 04 Feb, 2025 | 24.3 | 24.49 | 23.6 | 24.07 | 8998.00 |
| 03 Feb, 2025 | 24.98 | 24.98 | 23.6 | 23.96 | 10.68 Thousand |
| 01 Feb, 2025 | 24.8 | 25.5 | 24.1 | 24.52 | 22.72 Thousand |
| 31 Jan, 2025 | 24.59 | 24.59 | 23.81 | 24.18 | 12.49 Thousand |
| 30 Jan, 2025 | 24.34 | 24.86 | 23.91 | 23.99 | 25.92 Thousand |
| 29 Jan, 2025 | 24.99 | 24.99 | 23.0 | 24.34 | 37.88 Thousand |
| 28 Jan, 2025 | 23.24 | 24.79 | 23.02 | 24.36 | 17.97 Thousand |
| 27 Jan, 2025 | 24.77 | 25.7 | 23.7 | 23.83 | 35.62 Thousand |
| 24 Jan, 2025 | 26.65 | 26.65 | 25.13 | 25.28 | 28.39 Thousand |
7614
002068
SNC
FECOF
CFIGF
MGCI