Advik Capital Limited (ADVIKCA.BO)
INR 1.68
(-1.18%)
INR 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.24 | 3.39 | 3.24 | 3.24 | 8.77 Million |
| 04 Feb, 2024 | 3.43 | 3.59 | 3.43 | 3.43 | 8.27 Million |
| 02 Feb, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 4.67 Million |
| 01 Feb, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 2.91 Million |
| 31 Jan, 2024 | 3.72 | 3.78 | 3.68 | 3.76 | 9.6 Million |
| 30 Jan, 2024 | 3.62 | 3.68 | 3.55 | 3.64 | 9.33 Million |
| 29 Jan, 2024 | 3.41 | 3.51 | 3.35 | 3.51 | 6.63 Million |
| 28 Jan, 2024 | 3.61 | 3.72 | 3.55 | 3.72 | 6.26 Million |
| 25 Jan, 2024 | 3.48 | 3.48 | 3.33 | 3.35 | 3.67 Million |
| 24 Jan, 2024 | 3.5 | 3.5 | 3.3 | 3.42 | 4.73 Million |
SCNLF
ORCH
CALTX
FZRO
DM
002857