Advik Capital Limited (ADVIKCA.BO)

INR 1.68

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2.32 2.36 2.0 2.18 4.28 Million
30 Jan, 2025 2.03 2.27 2.0 2.2 2.83 Million
29 Jan, 2025 1.93 2.02 1.89 1.99 1.06 Million
28 Jan, 2025 1.93 1.99 1.85 1.89 1.51 Million
27 Jan, 2025 2.05 2.06 1.9 1.93 2.05 Million
24 Jan, 2025 2.13 2.14 2.04 2.06 619.89 Thousand
23 Jan, 2025 2.07 2.15 2.07 2.11 505.03 Thousand
22 Jan, 2025 2.11 2.13 2.05 2.11 632.03 Thousand
21 Jan, 2025 2.15 2.15 2.1 2.11 514.97 Thousand
20 Jan, 2025 2.16 2.19 2.1 2.12 1 Million