Adroit Infotech Limited (ADROITINFO.BO)
INR 11.5
(0.88%)
INR 11.5
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.48 | 11.72 | 10.89 | 11.29 | 12.58 Thousand |
| 07 Apr, 2025 | 12.0 | 12.0 | 11.45 | 11.45 | 1695.00 |
| 04 Apr, 2025 | 12.6 | 12.6 | 11.95 | 12.05 | 9370.00 |
| 03 Apr, 2025 | 12.23 | 12.23 | 11.51 | 12.02 | 9370.00 |
| 02 Apr, 2025 | 11.42 | 11.99 | 11.42 | 11.99 | 31.27 Thousand |
| 01 Apr, 2025 | 11.65 | 11.65 | 11.1 | 11.42 | 15.33 Thousand |
| 28 Mar, 2025 | 11.3 | 11.76 | 11.01 | 11.17 | 70.32 Thousand |
| 27 Mar, 2025 | 12.19 | 12.19 | 11.33 | 11.58 | 20.78 Thousand |
| 26 Mar, 2025 | 12.3 | 12.78 | 11.8 | 11.85 | 53.08 Thousand |
| 25 Mar, 2025 | 13.4 | 13.4 | 12.14 | 12.14 | 48.77 Thousand |
KPTI
DSKIF
EIDPARRY
PSTNY
CMGMF
OD6